Token/BCH Charts

3,500

Last Price

700 25%

Daily Change

1.33818677 BCH

Volume 24Hr

BUY ORDERS
Vol.(BCH) Rate
0.67816494 2,801.00
0.00684364 2,750.00
0.44424700 2,251.00
0.22727273 2,200.00
0.00318182 2,200.00
0.02156334 1,855.00
0.00384615 1,300.00
0.00620476 967.00
0.00208333 960.00
0.00555556 900.00
0.01111111 900.00
0.00133583 801.00
SELL ORDERS
Rate Vol.(BCH)
3,400.00 0.01005307
3,499.00 1.00000000
3,500.00 1.00000000
3,900.00 0.97120769
4,000.00 0.01447885
4,500.00 0.10166167
Buy BCH
Token/BCH
Token
BCH Fee 0.25%
Sell BCH
Token/BCH
BCH
Token Fee 0.25%
Time since Price(Token) Volume(BCH)
20:11, 19 Feb 2018 3,500.00 0.00518286
18:34, 19 Feb 2018 3,900.00 0.02879231
18:13, 19 Feb 2018 3,500.00 0.02200000
16:00, 19 Feb 2018 4,000.00 0.02536251
15:58, 19 Feb 2018 3,500.00 0.00314427
15:09, 19 Feb 2018 3,200.00 1.00000000
12:55, 19 Feb 2018 4,000.00 0.00087500
04:55, 19 Feb 2018 3,150.00 0.00020135
01:21, 19 Feb 2018 3,150.00 0.00051746
01:20, 19 Feb 2018 3,150.00 0.00031746
22:42, 18 Feb 2018 3,100.00 0.05179355
22:11, 18 Feb 2018 2,800.00 0.20000000
10:20, 18 Feb 2018 3,100.00 0.03820645
19:46, 17 Feb 2018 3,100.00 0.02163871
19:16, 17 Feb 2018 3,050.00 0.09901639
18:01, 17 Feb 2018 3,050.00 0.00098361
16:54, 17 Feb 2018 2,900.00 0.52957000
15:52, 17 Feb 2018 3,000.00 0.00033333
15:51, 17 Feb 2018 2,201.00 0.00200000
14:57, 17 Feb 2018 2,200.00 0.33713381
14:56, 17 Feb 2018 2,260.00 0.53090265
14:56, 17 Feb 2018 2,261.00 0.13268465
14:55, 17 Feb 2018 2,261.00 0.12264731
14:47, 17 Feb 2018 3,100.00 0.00322581
14:09, 17 Feb 2018 2,261.00 0.01003734
08:56, 17 Feb 2018 3,100.00 0.01140323
07:25, 17 Feb 2018 2,899.00 0.03942049
07:23, 17 Feb 2018 2,890.00 0.03000000
07:23, 17 Feb 2018 2,100.00 0.00869421
01:50, 17 Feb 2018 2,400.00 0.01000000
00:09, 17 Feb 2018 2,899.00 0.00720938
19:53, 16 Feb 2018 2,899.00 0.00289945
16:58, 16 Feb 2018 2,400.00 0.10000000
15:16, 16 Feb 2018 2,400.00 0.02681078
15:15, 16 Feb 2018 2,401.00 0.00290672
14:51, 16 Feb 2018 2,900.00 0.02268276
14:49, 16 Feb 2018 2,895.00 0.00710922
10:39, 16 Feb 2018 2,895.00 0.00138169
10:33, 16 Feb 2018 2,895.00 0.00103627
10:29, 16 Feb 2018 2,500.00 0.01560000
08:35, 16 Feb 2018 2,500.00 0.00094080
07:47, 16 Feb 2018 2,500.00 0.00871600
22:14, 15 Feb 2018 2,100.00 0.00968100
22:06, 15 Feb 2018 2,001.00 0.00955106
21:14, 15 Feb 2018 2,850.00 0.00018000
21:01, 15 Feb 2018 2,850.00 0.00970526
19:15, 15 Feb 2018 2,000.00 3.56106153
19:14, 15 Feb 2018 2,001.00 0.00991004
14:31, 15 Feb 2018 2,400.00 0.56037250
14:00, 15 Feb 2018 2,400.00 0.00041667