TOKEN/BTC Charts

10,722

Last Price

114 1.07%

Daily Change

2,248,984 Token

All Time Sale

Convert Token

BTC
Token +20% Bonus

Latest Sales

Time since Price (Token) Volume (Token)
14:48, 18 Feb 2018 10,381.46 0.26
11:30, 18 Feb 2018 10,708.52 10.19
08:31, 18 Feb 2018 10,999.28 3.19
02:10, 18 Feb 2018 10,559.25 5.28
00:51, 18 Feb 2018 10,644.25 19.31
21:25, 17 Feb 2018 10,447.26 2.11
11:04, 17 Feb 2018 10,293.45 102.93
01:37, 17 Feb 2018 9,746.88 0.00
20:01, 16 Feb 2018 9,676.31 1.69
13:14, 16 Feb 2018 9,901.32 2.62
11:25, 16 Feb 2018 9,889.71 3.76
13:52, 14 Feb 2018 8,642.92 95.64
22:05, 13 Feb 2018 8,412.27 26.60
17:47, 13 Feb 2018 8,344.42 599.13
09:27, 13 Feb 2018 8,550.78 4.11
17:10, 12 Feb 2018 8,603.30 0.75
08:47, 12 Feb 2018 8,233.61 14.92
07:44, 12 Feb 2018 8,051.28 10.73
20:44, 11 Feb 2018 8,089.41 365.54
09:19, 11 Feb 2018 8,063.96 137.94
22:11, 10 Feb 2018 8,348.23 1.32
17:38, 10 Feb 2018 8,390.67 5.67
13:36, 10 Feb 2018 8,762.25 46.87
21:41, 9 Feb 2018 8,279.16 2.54
23:14, 8 Feb 2018 8,095.64 4,116.07
21:47, 8 Feb 2018 8,268.81 3.12
17:00, 8 Feb 2018 8,158.77 678.00
13:50, 8 Feb 2018 7,822.27 35.20
23:43, 7 Feb 2018 7,827.60 539.68
19:34, 7 Feb 2018 8,091.37 2,980.19
00:56, 7 Feb 2018 6,775.87 0.06
11:21, 6 Feb 2018 6,016.34 0.76
10:11, 6 Feb 2018 6,136.02 56.70
08:03, 6 Feb 2018 6,721.47 3.31
02:45, 6 Feb 2018 6,586.37 7.79
02:39, 6 Feb 2018 6,660.01 46.62
23:22, 5 Feb 2018 7,303.41 2.59
23:01, 5 Feb 2018 7,218.14 4.11
22:58, 5 Feb 2018 7,169.00 1,073.91
22:36, 5 Feb 2018 7,074.59 35.37
21:57, 5 Feb 2018 7,206.66 852.72
21:49, 5 Feb 2018 7,236.65 0.11
19:30, 5 Feb 2018 7,449.60 0.60
19:04, 5 Feb 2018 7,495.24 42.05
15:26, 5 Feb 2018 7,715.52 18.29
14:49, 5 Feb 2018 7,769.49 1.96
14:45, 5 Feb 2018 7,825.91 5.50
12:58, 5 Feb 2018 8,043.38 18.78
11:25, 5 Feb 2018 7,958.27 309.10
10:56, 5 Feb 2018 7,919.58 0.70