Time since | Price (Token) | Volume (BTC) | Volume (Token) |
06:58, 26 May 2018 | 7,310.90 | 0.00020000 | 1.46 |
08:48, 22 May 2018 | 8,117.85 | 0.00050999 | 4.14 |
01:15, 15 May 2018 | 8,563.00 | 0.00113378 | 9.71 |
14:30, 13 May 2018 | 8,287.46 | 0.00003826 | 0.32 |
19:28, 10 May 2018 | 9,143.76 | 0.00800000 | 73.15 |
09:25, 8 May 2018 | 9,238.17 | 0.00092085 | 8.51 |
15:23, 5 May 2018 | 9,596.86 | 0.00116418 | 11.17 |
06:59, 5 May 2018 | 9,493.73 | 0.00015077 | 1.43 |
06:23, 5 May 2018 | 9,493.30 | 0.00216501 | 20.55 |
21:20, 3 May 2018 | 9,249.73 | 0.00000421 | 0.04 |
17:06, 3 May 2018 | 9,040.67 | 0.00010902 | 0.99 |
17:53, 30 Apr 2018 | 9,069.63 | 0.00063587 | 5.77 |
09:56, 30 Apr 2018 | 9,238.92 | 0.00068544 | 6.33 |
22:39, 29 Apr 2018 | 9,120.97 | 0.00043398 | 3.96 |
11:41, 28 Apr 2018 | 8,948.55 | 0.00094497 | 8.46 |
21:11, 27 Apr 2018 | 9,032.63 | 0.00001759 | 0.16 |
11:09, 26 Apr 2018 | 8,667.48 | 0.00003990 | 0.35 |
11:07, 26 Apr 2018 | 8,663.03 | 0.00003923 | 0.34 |
11:05, 26 Apr 2018 | 8,653.98 | 0.00003194 | 0.28 |
15:04, 22 Apr 2018 | 8,714.94 | 0.00023754 | 2.07 |
15:27, 19 Apr 2018 | 8,023.26 | 0.00039014 | 3.13 |
12:42, 19 Apr 2018 | 8,015.41 | 0.00013271 | 1.06 |
13:01, 18 Apr 2018 | 7,761.21 | 0.00500000 | 38.81 |
12:46, 17 Apr 2018 | 7,835.70 | 0.00004376 | 0.34 |
14:59, 14 Apr 2018 | 7,972.28 | 0.00020654 | 1.65 |
21:52, 12 Apr 2018 | 7,456.52 | 0.00003795 | 0.28 |
20:00, 12 Apr 2018 | 7,545.41 | 0.00012189 | 0.92 |
14:02, 12 Apr 2018 | 6,649.07 | 0.00048736 | 3.24 |
07:44, 11 Apr 2018 | 6,713.66 | 0.00027412 | 1.84 |
15:08, 8 Apr 2018 | 6,801.26 | 0.00070000 | 4.76 |
10:07, 5 Apr 2018 | 6,499.61 | 0.04600000 | 298.98 |
08:50, 31 Mar 2018 | 6,895.90 | 0.00007000 | 0.48 |
20:45, 30 Mar 2018 | 6,750.69 | 0.00092079 | 6.22 |
17:28, 30 Mar 2018 | 6,914.68 | 0.00088676 | 6.13 |
12:01, 29 Mar 2018 | 7,447.45 | 0.00002940 | 0.22 |
13:58, 24 Mar 2018 | 8,697.47 | 0.00082172 | 7.15 |
21:05, 23 Mar 2018 | 8,212.18 | 0.00286795 | 23.55 |
22:16, 22 Mar 2018 | 8,328.55 | 0.00106400 | 8.86 |
10:27, 22 Mar 2018 | 8,868.17 | 0.00039962 | 3.54 |
06:43, 22 Mar 2018 | 8,725.64 | 0.00285808 | 24.94 |
11:17, 19 Mar 2018 | 8,051.19 | 0.00094780 | 7.63 |
01:45, 19 Mar 2018 | 7,376.86 | 0.00024010 | 1.77 |
18:26, 18 Mar 2018 | 7,520.46 | 0.00264514 | 19.89 |
11:29, 18 Mar 2018 | 7,545.53 | 0.00000765 | 0.06 |
16:01, 17 Mar 2018 | 8,129.26 | 0.00000828 | 0.07 |
10:51, 17 Mar 2018 | 8,046.60 | 0.00028128 | 2.26 |
15:56, 16 Mar 2018 | 8,071.05 | 0.00726650 | 58.65 |
10:44, 16 Mar 2018 | 7,919.64 | 0.00012694 | 1.01 |
04:41, 16 Mar 2018 | 8,054.94 | 0.00038595 | 3.11 |
16:00, 15 Mar 2018 | 8,019.81 | 0.01556539 | 124.83 |