| 2018-06-04 15:34:15 | Ex.Sell | -1.00000000 | SELL HBX @53.01 | 846.08667690 -> 845.08667690 HBX |
| 2018-06-04 15:34:13 | Ex.Sell | -1.00000000 | SELL HBX @53.01 | 847.08667690 -> 846.08667690 HBX |
| 2018-06-04 15:34:08 | Ex.Sell | -1.00000000 | SELL HBX @53.01 | 848.08667690 -> 847.08667690 HBX |
| 2018-06-04 15:33:59 | Ex.Sell | -1.80679482 | SELL HBX @53.01 | 849.89347172 -> 848.08667690 HBX |
| 2018-06-04 15:33:53 | Ex.Sell | -8.00000000 | SELL HBX @53.01 | 857.89347172 -> 849.89347172 HBX |
| 2018-06-04 15:33:29 | Ex.Sell | -0.14681252 | SELL HBX @53.02 | 858.04028424 -> 857.89347172 HBX |
| 2018-05-29 18:15:40 | Ex.Sell | -1.24070988 | SELL HBX @51.40 | 859.28099412 -> 858.04028424 HBX |
| 2018-05-29 18:15:12 | Ex.Sell | -12.37066019 | SELL HBX @51.50 | 871.65165431 -> 859.28099412 HBX |
| 2018-05-29 18:14:28 | Ex.Sell | -7.83150000 | SELL HBX @52.00 | 879.48315431 -> 871.65165431 HBX |
| 2018-05-29 18:14:20 | Ex.Sell | -4.00000000 | SELL HBX @52.00 | 883.48315431 -> 879.48315431 HBX |
| 2018-05-29 18:13:58 | Ex.Sell | -1.22998464 | SELL HBX @52.10 | 884.71313895 -> 883.48315431 HBX |
| 2018-05-29 18:13:29 | Ex.Sell | -5.75705239 | SELL HBX @52.11 | 890.47019134 -> 884.71313895 HBX |
| 2018-05-29 18:12:50 | Ex.Sell | -9.81452541 | SELL HBX @52.15 | 900.28471675 -> 890.47019134 HBX |
| 2018-05-23 12:12:43 | Ex.Sell | -4.00000000 | SELL HBX @59.30 | 904.28471675 -> 900.28471675 HBX |
| 2018-05-21 20:51:32 | Ex.Sell | -25.00000000 | SELL HBX @58.00 | 929.28471675 -> 904.28471675 HBX |
| 2018-05-21 20:51:28 | Ex.Sell | -25.00000000 | SELL HBX @58.00 | 954.28471675 -> 929.28471675 HBX |
| 2018-05-21 20:51:14 | Ex.Sell | -20.05172414 | SELL HBX @58.00 | 974.33644089 -> 954.28471675 HBX |
| 2018-05-21 20:50:44 | Ex.Sell | -2.58620645 | SELL HBX @58.00 | 976.92264734 -> 974.33644089 HBX |
| 2018-05-21 20:50:25 | Ex.Sell | -0.17182131 | SELL HBX @58.20 | 977.09446865 -> 976.92264734 HBX |
| 2018-05-21 20:48:59 | Ex.Sell | -2.38465272 | SELL HBX @58.31 | 979.47912137 -> 977.09446865 HBX |
| 2018-05-21 20:47:32 | Ex.Sell | -6.63018475 | SELL HBX @58.35 | 986.10930612 -> 979.47912137 HBX |
| 2018-05-07 16:28:10 | Ex.Sell | -1.00000000 | SELL HBX @72.00 | 987.10930612 -> 986.10930612 HBX |
| 2018-05-07 16:28:03 | Ex.Sell | -1.00000000 | SELL HBX @72.00 | 988.10930612 -> 987.10930612 HBX |
| 2018-05-07 16:27:55 | Ex.Sell | -0.34565873 | SELL HBX @72.00 | 988.45496485 -> 988.10930612 HBX |
| 2018-05-07 16:27:23 | Ex.Sell | -1.00000000 | SELL HBX @72.00 | 989.45496485 -> 988.45496485 HBX |
