| 2018-03-21 10:27:22 | Ex.Sell | -0.06760151 | SELL HBX @47.78 | 327.06803486 -> 327.00043335 HBX |
| 2018-03-18 19:13:26 | Ex.Sell | -3.00000000 | SELL HBX @47.77 | 330.06803486 -> 327.06803486 HBX |
| 2018-03-15 17:53:54 | Ex.Sell | -2.00000000 | SELL HBX @43.89 | 332.06803486 -> 330.06803486 HBX |
| 2018-03-11 23:11:31 | Ex.Sell | -3.00000000 | SELL HBX @38.98 | 335.06803486 -> 332.06803486 HBX |
| 2018-03-11 15:27:46 | Ex.Sell | -2.00000000 | SELL HBX @38.97 | 337.06803486 -> 335.06803486 HBX |
| 2018-03-11 14:32:59 | Ex.Sell | -0.64203233 | SELL HBX @38.97 | 337.71006719 -> 337.06803486 HBX |
| 2018-03-11 14:18:54 | Ex.Sell | -2.35796767 | SELL HBX @38.97 | 340.06803486 -> 337.71006719 HBX |
| 2018-03-11 13:49:07 | Ex.Sell | -0.74454429 | SELL HBX @38.95 | 340.81257915 -> 340.06803486 HBX |
| 2018-03-11 13:33:43 | Ex.Sell | -0.20308087 | SELL HBX @38.95 | 341.01566002 -> 340.81257915 HBX |
| 2018-03-11 13:31:04 | Ex.Sell | -0.25237484 | SELL HBX @38.95 | 341.26803486 -> 341.01566002 HBX |
| 2018-03-11 11:10:42 | Ex.Sell | -1.02225556 | SELL HBX @39.99 | 342.29029042 -> 341.26803486 HBX |
| 2018-03-10 09:52:39 | Ex.Sell | -45.00000000 | SELL HBX @40.02 | 387.29029042 -> 342.29029042 HBX |
| 2018-03-10 09:52:14 | Ex.Sell | -0.70297277 | SELL HBX @40.03 | 387.99326319 -> 387.29029042 HBX |
| 2018-03-10 09:51:40 | Ex.Sell | -0.20704296 | SELL HBX @40.04 | 388.20030615 -> 387.99326319 HBX |
| 2018-03-10 09:50:32 | Ex.Sell | -62.00000000 | SELL HBX @40.03 | 450.20030615 -> 388.20030615 HBX |
| 2018-03-10 09:49:55 | Ex.Sell | -1.80930233 | SELL HBX @43.00 | 452.00960848 -> 450.20030615 HBX |
| 2018-03-10 09:49:16 | Ex.Sell | -12.49063203 | SELL HBX @40.03 | 464.50024051 -> 452.00960848 HBX |
| 2018-03-10 09:48:38 | Ex.Sell | -1.00000000 | SELL HBX @40.03 | 465.50024051 -> 464.50024051 HBX |
| 2018-03-10 09:45:21 | Ex.Sell | -23.72967788 | SELL HBX @40.03 | 489.22991839 -> 465.50024051 HBX |
| 2018-03-10 09:44:49 | Ex.Sell | -1.86242197 | SELL HBX @40.05 | 491.09234036 -> 489.22991839 HBX |
| 2018-03-10 09:44:01 | Ex.Sell | -15.00000000 | SELL HBX @40.05 | 506.09234036 -> 491.09234036 HBX |
| 2018-03-10 09:43:20 | Ex.Sell | -1.22791125 | SELL HBX @40.28 | 507.32025161 -> 506.09234036 HBX |
| 2018-03-10 09:42:14 | Ex.Sell | -0.06802383 | SELL HBX @40.28 | 507.38827544 -> 507.32025161 HBX |
| 2018-03-10 09:40:20 | Ex.Sell | -0.10271605 | SELL HBX @40.50 | 507.49099149 -> 507.38827544 HBX |
| 2018-03-10 08:34:17 | Ex.Sell | -0.57036406 | SELL HBX @46.97 | 508.06135555 -> 507.49099149 HBX |
