| 2018-02-19 22:17:48 | HBX | Ex.Buy | +3.85426667 | BUY HBX @75.00 | 37.86887507 -> 41.72314174 HBX |
| 2018-02-19 22:14:42 | HBX | Fee | -0.00697033 | Trade Fee 0.25% | 37.87584540 -> 37.86887507 HBX |
| 2018-02-19 22:14:42 | HBX | Ex.Buy | +2.78813242 | BUY HBX @80.05 | 35.08771298 -> 37.87584540 HBX |
| 2018-02-19 22:13:28 | HBX | Fee | -0.00272402 | Trade Fee 0.25% | 35.09043700 -> 35.08771298 HBX |
| 2018-02-19 22:13:28 | HBX | Ex.Buy | +1.08960750 | BUY HBX @81.02 | 34.00082950 -> 35.09043700 HBX |
| 2018-02-19 14:55:46 | HBX | Ex.Sell | -1.00000000 | SELL HBX @88.50 | 35.00082950 -> 34.00082950 HBX |
| 2018-02-19 10:46:18 | HBX | Ex.Sell | -2.50000000 | SELL HBX @89.50 | 37.50082950 -> 35.00082950 HBX |
| 2018-02-19 07:36:21 | HBX | Ex.Sell | -1.50000000 | SELL HBX @89.45 | 39.00082950 -> 37.50082950 HBX |
| 2018-02-19 07:22:18 | HBX | Ex.Sell | -0.81700000 | SELL HBX @86.50 | 39.81782950 -> 39.00082950 HBX |
| 2018-02-19 06:53:18 | HBX | Ex.Sell | -1.00000000 | SELL HBX @84.95 | 40.81782950 -> 39.81782950 HBX |
| 2018-02-19 00:11:55 | HBX | Fee | -0.00401494 | Trade Fee 0.25% | 40.82184444 -> 40.81782950 HBX |
| 2018-02-19 00:11:55 | HBX | Ex.Buy | +1.60597457 | BUY HBX @81.01 | 39.21586987 -> 40.82184444 HBX |
| 2018-02-18 23:59:05 | HBX | Fee | -0.00525348 | Trade Fee 0.25% | 39.22112335 -> 39.21586987 HBX |
| 2018-02-18 23:59:05 | HBX | Ex.Buy | +2.10139310 | BUY HBX @82.55 | 37.11973025 -> 39.22112335 HBX |
| 2018-02-18 23:58:13 | HBX | Fee | -0.00205448 | Trade Fee 0.25% | 37.12178473 -> 37.11973025 HBX |
| 2018-02-18 23:58:13 | HBX | Ex.Buy | +0.82179177 | BUY HBX @82.60 | 36.29999296 -> 37.12178473 HBX |
| 2018-02-18 23:57:39 | HBX | Fee | -0.00054177 | Trade Fee 0.25% | 36.30053473 -> 36.29999296 HBX |
| 2018-02-18 23:57:39 | HBX | Ex.Buy | +0.21670702 | BUY HBX @82.60 | 36.08382771 -> 36.30053473 HBX |
| 2018-02-18 18:53:16 | HBX | Ex.Sell | -1.50000000 | SELL HBX @86.95 | 37.58382771 -> 36.08382771 HBX |
| 2018-02-18 18:45:14 | HBX | Ex.Sell | -0.96538240 | SELL HBX @86.95 | 38.54921011 -> 37.58382771 HBX |
| 2018-02-18 18:41:24 | HBX | Ex.Sell | -1.03461760 | SELL HBX @86.95 | 39.58382771 -> 38.54921011 HBX |
| 2018-02-18 17:53:20 | HBX | Ex.Sell | -0.79127907 | SELL HBX @86.00 | 40.37510678 -> 39.58382771 HBX |
| 2018-02-18 17:43:21 | HBX | Ex.Sell | -0.01162791 | SELL HBX @86.00 | 40.38673469 -> 40.37510678 HBX |
| 2018-02-18 17:42:01 | HBX | Ex.Sell | -0.01162791 | SELL HBX @86.00 | 40.39836260 -> 40.38673469 HBX |
| 2018-02-18 17:41:42 | HBX | Ex.Sell | -0.01162791 | SELL HBX @86.00 | 40.40999051 -> 40.39836260 HBX |
