| 2018-08-14 14:42:50 | HBX | Ex.Sell | -40.35260000 | SELL HBX @7.0000 | 443.99639267 -> 403.64379267 HBX |
| 2018-08-14 14:42:04 | HBX | Ex.Sell | -7.57138776 | SELL HBX @7.0000 | 451.56778043 -> 443.99639267 HBX |
| 2018-08-14 14:41:58 | HBX | Ex.Sell | -21.00000000 | SELL HBX @7.0000 | 472.56778043 -> 451.56778043 HBX |
| 2018-08-14 14:41:31 | HBX | Ex.Sell | -7.78687253 | SELL HBX @7.1000 | 480.35465296 -> 472.56778043 HBX |
| 2018-08-14 14:41:26 | HBX | Ex.Sell | -2.39463339 | SELL HBX @7.3007 | 482.74928635 -> 480.35465296 HBX |
| 2018-08-14 14:41:18 | HBX | Ex.Sell | -25.00000000 | SELL HBX @7.3007 | 507.74928635 -> 482.74928635 HBX |
| 2018-08-14 14:40:15 | HBX | Ex.Sell | -2.68006831 | SELL HBX @7.3021 | 510.42935466 -> 507.74928635 HBX |
| 2018-08-14 14:40:11 | HBX | Ex.Sell | -15.00000000 | SELL HBX @7.3021 | 525.42935466 -> 510.42935466 HBX |
| 2018-08-14 14:39:49 | HBX | Ex.Sell | -15.00000000 | SELL HBX @7.3021 | 540.42935466 -> 525.42935466 HBX |
| 2018-08-14 14:39:43 | HBX | Ex.Sell | -9.03281203 | SELL HBX @7.3022 | 549.46216669 -> 540.42935466 HBX |
| 2018-08-14 14:39:31 | HBX | Ex.Sell | -20.00000000 | SELL HBX @7.3021 | 569.46216669 -> 549.46216669 HBX |
| 2018-08-14 14:39:24 | HBX | Ex.Sell | -20.00000000 | SELL HBX @7.3021 | 589.46216669 -> 569.46216669 HBX |
| 2018-08-14 14:38:56 | HBX | Ex.Sell | -10.00000000 | SELL HBX @7.3021 | 599.46216669 -> 589.46216669 HBX |
| 2018-08-14 14:38:41 | HBX | Ex.Sell | -10.00000000 | SELL HBX @7.3021 | 609.46216669 -> 599.46216669 HBX |
| 2018-08-14 14:38:31 | HBX | Ex.Sell | -10.00000000 | SELL HBX @7.3021 | 619.46216669 -> 609.46216669 HBX |
| 2018-08-14 14:38:03 | HBX | Ex.Sell | -0.20544493 | SELL HBX @7.3022 | 619.66761162 -> 619.46216669 HBX |
| 2018-08-14 14:37:49 | HBX | Ex.Sell | -30.00000000 | SELL HBX @7.3022 | 649.66761162 -> 619.66761162 HBX |
| 2018-08-14 14:37:27 | HBX | Ex.Sell | -5.06502396 | SELL HBX @7.3050 | 654.73263558 -> 649.66761162 HBX |
| 2018-08-14 14:37:19 | HBX | Ex.Sell | -3.16956224 | SELL HBX @7.3100 | 657.90219782 -> 654.73263558 HBX |
| 2018-08-14 14:37:10 | HBX | Ex.Sell | -40.93774733 | SELL HBX @7.3282 | 698.83994515 -> 657.90219782 HBX |
| 2018-08-14 14:36:52 | HBX | Ex.Sell | -1.15785034 | SELL HBX @7.3500 | 699.99779549 -> 698.83994515 HBX |
| 2018-08-14 14:36:47 | HBX | Ex.Sell | -10.00000000 | SELL HBX @7.3500 | 709.99779549 -> 699.99779549 HBX |
| 2018-08-14 14:36:41 | HBX | Ex.Sell | -10.00000000 | SELL HBX @7.3500 | 719.99779549 -> 709.99779549 HBX |
| 2018-08-14 14:36:33 | HBX | Ex.Sell | -7.21823069 | SELL HBX @7.3656 | 727.21602618 -> 719.99779549 HBX |
| 2018-08-14 14:35:33 | HBX | Ex.Sell | -20.00000000 | SELL HBX @7.3656 | 747.21602618 -> 727.21602618 HBX |
