| 2018-05-01 14:38:01 | Ex.Sell | -2.68654622 | SELL HBX @57.01 | 181.82035334 -> 179.13380712 HBX |
| 2018-05-01 14:37:54 | Ex.Sell | -7.03069099 | SELL HBX @57.02 | 188.85104433 -> 181.82035334 HBX |
| 2018-05-01 14:36:53 | Ex.Sell | -1.30982759 | SELL HBX @58.00 | 190.16087192 -> 188.85104433 HBX |
| 2018-05-01 14:36:47 | Ex.Sell | -0.43042735 | SELL HBX @58.50 | 190.59129927 -> 190.16087192 HBX |
| 2018-05-01 14:36:37 | Ex.Sell | -1.22229787 | SELL HBX @58.75 | 191.81359714 -> 190.59129927 HBX |
| 2018-05-01 14:36:26 | Ex.Sell | -11.02908658 | SELL HBX @58.79 | 202.84268372 -> 191.81359714 HBX |
| 2018-05-01 14:36:09 | Ex.Sell | -20.00000000 | SELL HBX @58.79 | 222.84268372 -> 202.84268372 HBX |
| 2018-05-01 14:36:02 | Ex.Sell | -20.00000000 | SELL HBX @58.79 | 242.84268372 -> 222.84268372 HBX |
| 2018-05-01 14:35:55 | Ex.Sell | -0.11224490 | SELL HBX @58.80 | 242.95492862 -> 242.84268372 HBX |
| 2018-05-01 14:35:19 | Ex.Sell | -319.47745763 | SELL HBX @59.00 | 562.43238625 -> 242.95492862 HBX |
| 2018-05-01 14:35:11 | Ex.Sell | -2.54269739 | SELL HBX @59.02 | 564.97508364 -> 562.43238625 HBX |
| 2018-05-01 14:35:05 | Ex.Sell | -3.11924119 | SELL HBX @59.04 | 568.09432483 -> 564.97508364 HBX |
| 2018-05-01 14:34:58 | Ex.Sell | -0.44836911 | SELL HBX @59.17 | 568.54269394 -> 568.09432483 HBX |
| 2018-05-01 14:34:34 | Ex.Sell | -6.01800000 | SELL HBX @60.00 | 574.56069394 -> 568.54269394 HBX |
| 2018-05-01 14:34:20 | Ex.Sell | -50.13333333 | SELL HBX @60.00 | 624.69402727 -> 574.56069394 HBX |
| 2018-05-01 14:33:23 | Ex.Sell | -20.54503041 | SELL HBX @60.02 | 645.23905768 -> 624.69402727 HBX |
| 2018-04-26 22:49:52 | Ex.Sell | -2.68233333 | SELL HBX @60.00 | 647.92139101 -> 645.23905768 HBX |
| 2018-04-26 21:17:27 | Ex.Sell | -0.78133333 | SELL HBX @60.00 | 648.70272434 -> 647.92139101 HBX |
| 2018-04-26 18:15:01 | Ex.Sell | -0.08800000 | SELL HBX @60.00 | 648.79072434 -> 648.70272434 HBX |
| 2018-04-26 17:58:15 | Ex.Sell | -1.01666667 | SELL HBX @60.00 | 649.80739101 -> 648.79072434 HBX |
| 2018-04-26 17:57:16 | Ex.Sell | -1.01666667 | SELL HBX @60.00 | 650.82405768 -> 649.80739101 HBX |
| 2018-04-26 17:46:59 | Ex.Sell | -1.58333333 | SELL HBX @60.00 | 652.40739101 -> 650.82405768 HBX |
| 2018-04-26 17:39:06 | Ex.Sell | -0.07033333 | SELL HBX @60.00 | 652.47772434 -> 652.40739101 HBX |
| 2018-04-26 16:52:51 | Ex.Sell | -0.68350000 | SELL HBX @60.00 | 653.16122434 -> 652.47772434 HBX |
| 2018-04-26 16:51:35 | Ex.Sell | -0.34450000 | SELL HBX @60.00 | 653.50572434 -> 653.16122434 HBX |
