| 2018-05-28 16:40:01 | Ex.Sell | -7.86426989 | SELL HBX @50.10 | 1,239.38435806 -> 1,231.52008817 HBX |
| 2018-05-28 16:39:58 | Ex.Sell | -0.70698296 | SELL HBX @50.10 | 1,240.09134102 -> 1,239.38435806 HBX |
| 2018-05-28 16:39:55 | Ex.Sell | -3.99197533 | SELL HBX @50.10 | 1,244.08331635 -> 1,240.09134102 HBX |
| 2018-05-28 16:39:52 | Ex.Sell | -1.01042642 | SELL HBX @53.00 | 1,245.09374277 -> 1,244.08331635 HBX |
| 2018-05-28 01:48:24 | Ex.Sell | -9.76493200 | SELL HBX @50.00 | 1,254.85867477 -> 1,245.09374277 HBX |
| 2018-05-28 01:48:19 | Ex.Sell | -1.52941176 | SELL HBX @51.00 | 1,256.38808653 -> 1,254.85867477 HBX |
| 2018-05-27 19:36:25 | Ex.Sell | -1.63636800 | SELL HBX @50.00 | 1,258.02445453 -> 1,256.38808653 HBX |
| 2018-05-27 19:36:20 | Ex.Sell | -0.46551000 | SELL HBX @50.00 | 1,258.48996453 -> 1,258.02445453 HBX |
| 2018-05-27 19:36:16 | Ex.Sell | -3.99999200 | SELL HBX @50.00 | 1,262.48995653 -> 1,258.48996453 HBX |
| 2018-05-27 19:36:13 | Ex.Sell | -6.69105128 | SELL HBX @50.00 | 1,269.18100781 -> 1,262.48995653 HBX |
| 2018-05-27 19:36:09 | Ex.Sell | -2.39465735 | SELL HBX @51.51 | 1,271.57566516 -> 1,269.18100781 HBX |
| 2018-05-27 19:35:59 | Ex.Sell | -15.94130039 | SELL HBX @51.60 | 1,287.51696555 -> 1,271.57566516 HBX |
| 2018-05-27 19:35:51 | Ex.Sell | -1.11167829 | SELL HBX @51.60 | 1,288.62864384 -> 1,287.51696555 HBX |
| 2018-05-27 19:35:41 | Ex.Sell | -9.68804495 | SELL HBX @51.61 | 1,298.31668879 -> 1,288.62864384 HBX |
| 2018-05-27 19:35:38 | Ex.Sell | -13.31689208 | SELL HBX @51.61 | 1,311.63358087 -> 1,298.31668879 HBX |
| 2018-05-27 19:35:35 | Ex.Sell | -5.31154815 | SELL HBX @51.61 | 1,316.94512902 -> 1,311.63358087 HBX |
| 2018-05-27 19:35:32 | Ex.Sell | -1.13465131 | SELL HBX @51.66 | 1,318.07978033 -> 1,316.94512902 HBX |
| 2018-05-27 19:35:29 | Ex.Sell | -0.67537485 | SELL HBX @51.66 | 1,318.75515518 -> 1,318.07978033 HBX |
| 2018-05-27 06:19:27 | Ex.Sell | -10.00000000 | SELL HBX @50.00 | 1,328.75515518 -> 1,318.75515518 HBX |
| 2018-05-27 06:19:24 | Ex.Sell | -0.56987026 | SELL HBX @50.10 | 1,329.32502544 -> 1,328.75515518 HBX |
| 2018-05-27 06:19:21 | Ex.Sell | -0.40980392 | SELL HBX @51.00 | 1,329.73482936 -> 1,329.32502544 HBX |
| 2018-05-27 06:19:19 | Ex.Sell | -0.27558054 | SELL HBX @54.60 | 1,330.01040990 -> 1,329.73482936 HBX |
| 2018-05-27 06:19:17 | Ex.Sell | -9.12408759 | SELL HBX @54.80 | 1,339.13449749 -> 1,330.01040990 HBX |
| 2018-05-27 06:19:14 | Ex.Sell | -1.13882407 | SELL HBX @54.85 | 1,340.27332156 -> 1,339.13449749 HBX |
| 2018-05-27 06:19:12 | Ex.Sell | -9.10746812 | SELL HBX @54.90 | 1,349.38078968 -> 1,340.27332156 HBX |
