| 2018-05-27 06:19:10 | Ex.Sell | -4.20821494 | SELL HBX @54.90 | 1,353.58900462 -> 1,349.38078968 HBX |
| 2018-05-27 06:19:07 | Ex.Sell | -6.25767213 | SELL HBX @54.90 | 1,359.84667675 -> 1,353.58900462 HBX |
| 2018-05-27 06:19:05 | Ex.Sell | -11.80785285 | SELL HBX @54.91 | 1,371.65452960 -> 1,359.84667675 HBX |
| 2018-05-27 06:19:01 | Ex.Sell | -8.63833394 | SELL HBX @54.92 | 1,380.29286354 -> 1,371.65452960 HBX |
| 2018-05-27 06:18:54 | Ex.Sell | -18.89643664 | SELL HBX @54.92 | 1,399.18930018 -> 1,380.29286354 HBX |
| 2018-05-27 06:18:48 | Ex.Sell | -9.07535045 | SELL HBX @54.93 | 1,408.26465063 -> 1,399.18930018 HBX |
| 2018-05-27 06:18:45 | Ex.Sell | -11.49580921 | SELL HBX @54.93 | 1,419.76045984 -> 1,408.26465063 HBX |
| 2018-05-27 06:18:41 | Ex.Sell | -0.39380909 | SELL HBX @55.00 | 1,420.15426893 -> 1,419.76045984 HBX |
| 2018-05-27 06:18:39 | Ex.Sell | -0.17254000 | SELL HBX @55.00 | 1,420.32680893 -> 1,420.15426893 HBX |
| 2018-05-27 06:18:35 | Ex.Sell | -0.31091273 | SELL HBX @55.00 | 1,420.63772166 -> 1,420.32680893 HBX |
| 2018-05-25 21:39:51 | Ex.Sell | -14.60340000 | SELL HBX @50.00 | 1,435.24112166 -> 1,420.63772166 HBX |
| 2018-05-25 21:39:49 | Ex.Sell | -4.41564940 | SELL HBX @50.20 | 1,439.65677106 -> 1,435.24112166 HBX |
| 2018-05-25 21:39:46 | Ex.Sell | -10.69058431 | SELL HBX @51.00 | 1,450.34735537 -> 1,439.65677106 HBX |
| 2018-05-25 17:29:16 | Ex.Sell | -0.12207000 | SELL HBX @50.00 | 1,450.46942537 -> 1,450.34735537 HBX |
| 2018-05-25 17:29:09 | Ex.Sell | -3.02000000 | SELL HBX @50.00 | 1,453.48942537 -> 1,450.46942537 HBX |
| 2018-05-25 17:29:05 | Ex.Sell | -2.63713200 | SELL HBX @50.00 | 1,456.12655737 -> 1,453.48942537 HBX |
| 2018-05-25 17:29:01 | Ex.Sell | -2.00478400 | SELL HBX @50.00 | 1,458.13134137 -> 1,456.12655737 HBX |
| 2018-05-25 17:28:58 | Ex.Sell | -9.19998160 | SELL HBX @50.00 | 1,467.33132297 -> 1,458.13134137 HBX |
| 2018-05-25 17:28:55 | Ex.Sell | -12.09331176 | SELL HBX @51.00 | 1,479.42463473 -> 1,467.33132297 HBX |
| 2018-05-25 17:28:52 | Ex.Sell | -7.69230769 | SELL HBX @52.00 | 1,487.11694242 -> 1,479.42463473 HBX |
| 2018-05-25 17:28:48 | Ex.Sell | -3.83876423 | SELL HBX @52.10 | 1,490.95570665 -> 1,487.11694242 HBX |
| 2018-05-25 17:28:44 | Ex.Sell | -3.00952381 | SELL HBX @52.50 | 1,493.96523046 -> 1,490.95570665 HBX |
| 2018-05-25 17:28:41 | Ex.Sell | -3.77358491 | SELL HBX @53.00 | 1,497.73881537 -> 1,493.96523046 HBX |
| 2018-05-25 17:28:37 | Ex.Sell | -1.76716008 | SELL HBX @53.10 | 1,499.50597545 -> 1,497.73881537 HBX |
| 2018-05-25 04:47:47 | Ex.Sell | -13.20854000 | SELL HBX @50.00 | 1,512.71451545 -> 1,499.50597545 HBX |
