| 2018-05-25 04:47:44 | Ex.Sell | -8.18000000 | SELL HBX @50.00 | 1,520.89451545 -> 1,512.71451545 HBX |
| 2018-05-25 04:47:41 | Ex.Sell | -40.00000000 | SELL HBX @50.00 | 1,560.89451545 -> 1,520.89451545 HBX |
| 2018-05-25 04:47:38 | Ex.Sell | -2.00000000 | SELL HBX @50.00 | 1,562.89451545 -> 1,560.89451545 HBX |
| 2018-05-25 04:47:35 | Ex.Sell | -0.09920000 | SELL HBX @50.00 | 1,562.99371545 -> 1,562.89451545 HBX |
| 2018-05-25 04:47:31 | Ex.Sell | -0.99999800 | SELL HBX @50.00 | 1,563.99371345 -> 1,562.99371545 HBX |
| 2018-05-25 04:47:12 | Ex.Sell | -49.76626424 | SELL HBX @50.03 | 1,613.75997769 -> 1,563.99371345 HBX |
| 2018-05-25 04:47:08 | Ex.Sell | -3.04761905 | SELL HBX @52.50 | 1,616.80759674 -> 1,613.75997769 HBX |
| 2018-05-25 04:47:03 | Ex.Sell | -36.36363636 | SELL HBX @55.00 | 1,653.17123310 -> 1,616.80759674 HBX |
| 2018-05-25 04:46:48 | Ex.Sell | -3.96363636 | SELL HBX @55.00 | 1,657.13486946 -> 1,653.17123310 HBX |
| 2018-05-25 04:46:45 | Ex.Sell | -1.84818182 | SELL HBX @55.00 | 1,658.98305128 -> 1,657.13486946 HBX |
| 2018-05-25 04:46:42 | Ex.Sell | -36.36363636 | SELL HBX @55.00 | 1,695.34668764 -> 1,658.98305128 HBX |
| 2018-05-25 04:46:40 | Ex.Sell | -3.05454545 | SELL HBX @55.00 | 1,698.40123309 -> 1,695.34668764 HBX |
| 2018-05-25 04:46:38 | Ex.Sell | -9.08925650 | SELL HBX @55.01 | 1,707.49048959 -> 1,698.40123309 HBX |
| 2018-05-25 04:45:34 | Ex.Sell | -1.79050877 | SELL HBX @57.00 | 1,709.28099836 -> 1,707.49048959 HBX |
| 2018-05-25 04:45:32 | Ex.Sell | -8.77039116 | SELL HBX @57.01 | 1,718.05138952 -> 1,709.28099836 HBX |
| 2018-05-25 04:45:29 | Ex.Sell | -3.04347826 | SELL HBX @57.50 | 1,721.09486778 -> 1,718.05138952 HBX |
| 2018-05-25 04:45:23 | Ex.Sell | -20.58202787 | SELL HBX @58.00 | 1,741.67689565 -> 1,721.09486778 HBX |
| 2018-05-25 04:45:21 | Ex.Sell | -1.73807069 | SELL HBX @58.00 | 1,743.41496634 -> 1,741.67689565 HBX |
| 2018-05-25 04:45:18 | Ex.Sell | -1.20906552 | SELL HBX @58.00 | 1,744.62403186 -> 1,743.41496634 HBX |
| 2018-05-25 04:45:16 | Ex.Sell | -1.33425272 | SELL HBX @58.01 | 1,745.95828458 -> 1,744.62403186 HBX |
| 2018-05-25 04:45:13 | Ex.Sell | -1.00000000 | SELL HBX @58.20 | 1,746.95828458 -> 1,745.95828458 HBX |
| 2018-05-25 04:44:42 | Ex.Sell | -6.83760684 | SELL HBX @58.50 | 1,753.79589142 -> 1,746.95828458 HBX |
| 2018-05-25 04:44:34 | Ex.Sell | -5.77777768 | SELL HBX @58.50 | 1,759.57366910 -> 1,753.79589142 HBX |
| 2018-05-25 04:44:24 | Ex.Sell | -2.03389796 | SELL HBX @59.00 | 1,761.60756706 -> 1,759.57366910 HBX |
| 2018-05-25 04:44:17 | Ex.Sell | -1.38513445 | SELL HBX @59.50 | 1,762.99270151 -> 1,761.60756706 HBX |
