| 2018-03-14 21:21:42 | Ex.Sell | -0.65647713 | SELL HBX @46.78 | 124.96388225 -> 124.30740512 HBX |
| 2018-03-14 21:06:29 | Ex.Sell | -2.22915776 | SELL HBX @46.78 | 127.19304001 -> 124.96388225 HBX |
| 2018-03-14 21:06:12 | Ex.Sell | -18.43480120 | SELL HBX @46.78 | 145.62784121 -> 127.19304001 HBX |
| 2018-03-14 20:40:01 | Ex.Sell | -0.09149209 | SELL HBX @46.78 | 145.71933330 -> 145.62784121 HBX |
| 2018-03-14 20:35:04 | Ex.Sell | -0.09876015 | SELL HBX @46.78 | 145.81809345 -> 145.71933330 HBX |
| 2018-03-14 20:34:24 | Ex.Sell | -0.07631466 | SELL HBX @46.78 | 145.89440811 -> 145.81809345 HBX |
| 2018-03-14 20:21:45 | Ex.Sell | -4.27533134 | SELL HBX @46.78 | 150.16973945 -> 145.89440811 HBX |
| 2018-03-14 20:17:55 | Ex.Sell | -2.13766567 | SELL HBX @46.78 | 152.30740512 -> 150.16973945 HBX |
| 2018-03-14 20:15:50 | Ex.Sell | -0.44461078 | SELL HBX @46.76 | 152.75201590 -> 152.30740512 HBX |
| 2018-03-14 19:59:19 | Ex.Sell | -0.25662960 | SELL HBX @46.76 | 153.00864550 -> 152.75201590 HBX |
| 2018-03-14 19:57:47 | Ex.Sell | -15.03635586 | SELL HBX @46.76 | 168.04500136 -> 153.00864550 HBX |
| 2018-03-14 19:39:00 | Ex.Sell | -8.17301112 | SELL HBX @46.76 | 176.21801248 -> 168.04500136 HBX |
| 2018-03-14 19:32:47 | Ex.Sell | -0.08939264 | SELL HBX @46.76 | 176.30740512 -> 176.21801248 HBX |
| 2018-03-14 18:49:54 | Ex.Sell | -30.00000000 | SELL HBX @45.95 | 206.30740512 -> 176.30740512 HBX |
| 2018-03-14 18:49:38 | Ex.Sell | -16.67952070 | SELL HBX @45.90 | 222.98692582 -> 206.30740512 HBX |
| 2018-03-14 18:32:42 | Ex.Sell | -0.93681917 | SELL HBX @45.90 | 223.92374499 -> 222.98692582 HBX |
| 2018-03-14 18:31:10 | Ex.Sell | -17.38366013 | SELL HBX @45.90 | 241.30740512 -> 223.92374499 HBX |
| 2018-03-14 18:30:47 | Ex.Sell | -24.00000000 | SELL HBX @44.98 | 265.30740512 -> 241.30740512 HBX |
| 2018-03-14 16:15:43 | Ex.Sell | -0.09500000 | SELL HBX @40.00 | 265.40240512 -> 265.30740512 HBX |
| 2018-03-14 16:15:13 | Ex.Sell | -0.13756098 | SELL HBX @41.00 | 265.53996610 -> 265.40240512 HBX |
| 2018-03-14 16:13:37 | Ex.Sell | -0.05317073 | SELL HBX @41.00 | 265.59313683 -> 265.53996610 HBX |
| 2018-03-14 16:12:47 | Ex.Sell | -0.00096386 | SELL HBX @41.50 | 265.59410069 -> 265.59313683 HBX |
| 2018-03-14 16:08:52 | Ex.Sell | -0.24000000 | SELL HBX @41.50 | 265.83410069 -> 265.59410069 HBX |
| 2018-03-14 16:03:21 | Ex.Sell | -0.00333333 | SELL HBX @42.00 | 265.83743402 -> 265.83410069 HBX |
| 2018-03-14 16:01:51 | Ex.Sell | -0.10000000 | SELL HBX @42.00 | 265.93743402 -> 265.83743402 HBX |
