| 2018-03-21 06:39:24 | HBX | Ex.Sell | -0.06695961 | SELL HBX @47.79 | 214.76523851 -> 214.69827890 HBX |
| 2018-03-21 04:53:36 | HBX | Ex.Sell | -0.74680896 | SELL HBX @47.79 | 215.51204747 -> 214.76523851 HBX |
| 2018-03-21 00:58:38 | HBX | Ex.Sell | -0.15923833 | SELL HBX @47.79 | 215.67128580 -> 215.51204747 HBX |
| 2018-03-21 00:23:28 | HBX | Ex.Sell | -0.13768571 | SELL HBX @47.79 | 215.80897151 -> 215.67128580 HBX |
| 2018-03-21 00:12:21 | HBX | Ex.Sell | -0.74283323 | SELL HBX @47.79 | 216.55180474 -> 215.80897151 HBX |
| 2018-03-20 23:51:15 | HBX | Ex.Sell | -0.12115505 | SELL HBX @47.79 | 216.67295979 -> 216.55180474 HBX |
| 2018-03-20 22:58:33 | HBX | Ex.Sell | -0.06549487 | SELL HBX @47.79 | 216.73845466 -> 216.67295979 HBX |
| 2018-03-20 21:27:37 | HBX | Ex.Sell | -0.42038083 | SELL HBX @47.79 | 217.15883549 -> 216.73845466 HBX |
| 2018-03-20 21:26:06 | HBX | Ex.Sell | -2.09248797 | SELL HBX @47.79 | 219.25132346 -> 217.15883549 HBX |
| 2018-03-20 20:59:28 | HBX | Ex.Sell | -0.61435447 | SELL HBX @47.79 | 219.86567793 -> 219.25132346 HBX |
| 2018-03-20 20:56:31 | HBX | Ex.Sell | -0.08118853 | SELL HBX @47.79 | 219.94686646 -> 219.86567793 HBX |
| 2018-03-20 20:35:35 | HBX | Ex.Sell | -2.60200879 | SELL HBX @47.79 | 222.54887525 -> 219.94686646 HBX |
| 2018-03-20 17:46:38 | HBX | Ex.Sell | -5.00000000 | SELL HBX @46.60 | 227.54887525 -> 222.54887525 HBX |
| 2018-03-20 16:51:28 | HBX | Ex.Sell | -3.61158615 | SELL HBX @46.78 | 231.16046140 -> 227.54887525 HBX |
| 2018-03-20 16:37:06 | HBX | Ex.Sell | -1.44591706 | SELL HBX @46.78 | 232.60637846 -> 231.16046140 HBX |
| 2018-03-20 16:31:17 | HBX | Ex.Sell | -8.90423258 | SELL HBX @46.78 | 241.51061104 -> 232.60637846 HBX |
| 2018-03-20 16:06:45 | HBX | Ex.Sell | -0.05643437 | SELL HBX @46.78 | 241.56704541 -> 241.51061104 HBX |
| 2018-03-20 16:03:20 | HBX | Ex.Sell | -11.98182984 | SELL HBX @46.78 | 253.54887525 -> 241.56704541 HBX |
| 2018-03-20 14:42:45 | HBX | Ex.Sell | -0.08181628 | SELL HBX @47.79 | 253.63069153 -> 253.54887525 HBX |
| 2018-03-20 14:40:42 | HBX | Ex.Sell | -0.75434191 | SELL HBX @47.79 | 254.38503344 -> 253.63069153 HBX |
| 2018-03-20 14:39:14 | HBX | Ex.Sell | -0.15819209 | SELL HBX @47.79 | 254.54322553 -> 254.38503344 HBX |
| 2018-03-20 14:37:57 | HBX | Ex.Sell | -0.34233103 | SELL HBX @47.79 | 254.88555656 -> 254.54322553 HBX |
| 2018-03-20 14:34:17 | HBX | Ex.Sell | -0.14835740 | SELL HBX @47.79 | 255.03391396 -> 254.88555656 HBX |
| 2018-03-20 14:18:36 | HBX | Ex.Sell | -0.07281858 | SELL HBX @47.79 | 255.10673254 -> 255.03391396 HBX |
| 2018-03-20 13:41:27 | HBX | Ex.Sell | -11.02741159 | SELL HBX @47.79 | 266.13414413 -> 255.10673254 HBX |
