Token/BTC Charts

24,000

Last Price

1,010 4.39%

Daily Change

0.94551703 BTC

Volume 24Hr

BUY ORDERS
Vol.(BTC) Rate
0.06750068 22,222.00
0.03705208 22,001.00
0.09090494 22,001.00
0.01707800 20,000.00
0.00888889 18,000.00
0.00065667 18,000.00
1.49224268 15,700.00
1.28872793 13,500.00
0.04381693 11,001.00
0.00301670 10,001.00
0.00644300 10,000.00
0.33215556 9,000.00
0.00227273 8,800.00
0.00022941 8,500.00
0.00759765 8,500.00
0.00125000 8,000.00
1.01000000 1.00
0.45000000 1.00
1.15000000 1.00
SELL ORDERS
Rate Vol.(BTC)
23,900.00 0.00770769
23,900.00 0.91082351
24,000.00 0.10121107
24,700.00 0.03013313
24,800.00 0.04300000
24,900.00 0.07000000
25,000.00 0.02000400
25,000.00 0.01500000
27,000.00 0.10000000
28,000.00 0.01460000
28,000.00 0.06871521
28,500.00 0.10000000
29,900.00 0.00113337
29,950.00 0.01000000
29,960.00 0.01000000
29,970.00 0.01000000
29,980.00 0.01000000
29,990.00 0.01000000
29,996.00 0.01000000
29,998.00 0.01000000
29,999.00 0.20000000
30,000.00 0.00124767
45,000.00 0.00137271
50,000.00 0.00500000
50,000.00 0.02055183
60,000.00 0.10000000
70,000.00 0.10000000
80,000.00 0.10000000
Buy BTC
Token/BTC
Token
BTC Fee 0.25%
Sell BTC
Token/BTC
BTC
Token Fee 0.25%
Time since Price(Token) Volume(BTC)
19:24, 19 Feb 2018 24,000.00 0.00020833
18:37, 19 Feb 2018 24,000.00 0.00250000
17:03, 19 Feb 2018 22,001.00 0.01044213
16:10, 19 Feb 2018 23,000.00 0.39372174
16:09, 19 Feb 2018 23,001.00 0.00456719
13:58, 19 Feb 2018 26,500.00 0.06317245
13:57, 19 Feb 2018 26,000.00 0.04000000
11:31, 19 Feb 2018 23,000.00 0.01500000
10:15, 19 Feb 2018 23,000.00 0.02606087
09:32, 19 Feb 2018 23,000.00 0.05873913
06:36, 19 Feb 2018 28,000.00 0.03895214
06:35, 19 Feb 2018 25,500.00 0.02993529
06:07, 19 Feb 2018 25,500.00 0.00019176
02:56, 19 Feb 2018 25,500.00 0.01983373
01:19, 19 Feb 2018 25,500.00 0.00003922
22:11, 18 Feb 2018 25,000.00 0.01509000
22:11, 18 Feb 2018 25,000.00 0.03604500
22:11, 18 Feb 2018 24,950.00 0.01003369
22:11, 18 Feb 2018 24,800.00 0.06734546
22:11, 18 Feb 2018 24,000.00 0.03094185
22:11, 18 Feb 2018 24,000.00 0.00126025
22:10, 18 Feb 2018 23,985.00 0.00613866
22:10, 18 Feb 2018 23,800.00 0.04970917
22:10, 18 Feb 2018 23,000.00 0.01045441
21:31, 18 Feb 2018 22,990.00 0.01513456
18:48, 18 Feb 2018 23,000.00 0.00415870
18:08, 18 Feb 2018 21,000.00 0.01464973
18:00, 18 Feb 2018 21,000.00 0.01184190
17:56, 18 Feb 2018 20,200.00 0.00333059
17:55, 18 Feb 2018 23,950.00 0.00119457
17:39, 18 Feb 2018 23,950.00 0.00334193
17:34, 18 Feb 2018 23,950.00 0.00048058
15:21, 18 Feb 2018 23,000.00 0.00006000
12:44, 18 Feb 2018 19,330.00 0.00383209
11:24, 18 Feb 2018 22,000.00 0.00177273
09:20, 18 Feb 2018 21,900.00 0.01356775
08:48, 18 Feb 2018 22,000.00 0.01363636
08:45, 18 Feb 2018 21,999.00 0.08480023
08:26, 18 Feb 2018 21,800.00 0.00029083
07:58, 18 Feb 2018 21,999.00 0.00207464
07:54, 18 Feb 2018 21,999.00 0.00681849
07:34, 18 Feb 2018 19,003.00 0.00561887
07:33, 18 Feb 2018 19,004.00 0.00008314
07:14, 18 Feb 2018 22,000.00 0.03107955
00:50, 18 Feb 2018 21,800.00 0.00077982
00:36, 18 Feb 2018 21,800.00 0.00182045
21:49, 17 Feb 2018 21,800.00 0.00011606
21:44, 17 Feb 2018 21,800.00 0.00091743
21:34, 17 Feb 2018 21,800.00 0.00045872
20:25, 17 Feb 2018 18,150.00 0.01505995