Token/BTC Charts

17001.00004

Lastest Price

0 0%

Daily Changes

0.01410753 BTC

Volume 24Hr

BUY ORDERS
Vol.(BTC) Rate
0.0251 17,001.0000
0.0621 16,101.0000
0.0077 16,101.0000
0.0027 15,500.0000
0.0769 13,005.0000
0.0769 13,000.0000
0.0020 10,000.0000
0.0002 8,500.0000
0.0076 8,500.0000
0.2857 7,000.0000
0.2000 5,000.0000
1.0000 3.0000
1.0000 1.0000
0.4500 1.0000
1.1500 1.0000
2.0000 0.5000
SELL ORDERS
Rate Vol.(BTC)
31,748.5000 0.0171
31,749.0000 0.0050
31,750.0000 0.0200
31,800.0000 0.0343
31,949.0000 0.0100
31,999.0000 0.0009
32,450.0000 0.0090
32,499.0000 0.0168
34,000.0000 0.0541
35,000.0000 0.0404
35,001.0000 0.0015
39,497.0000 0.0014
40,499.0000 0.0101
41,650.0000 0.0116
41,699.0000 0.0100
41,700.0000 0.0019
41,700.0000 0.0100
45,000.0000 0.0120
50,000.0000 0.0017
50,000.0000 0.0016
Buy BTC
Token/BTC
Token
BTC Fee 0.25%
Sell BTC
Token/BTC
BTC
Token Fee 0.25%
Time since Price(Token) Volume(BTC)
11:52, 19 Jun 2018 17,001.0000 0.00474815
11:26, 19 Jun 2018 17,001.0000 0.00935938
19:48, 18 Jun 2018 31,900.0000 0.00046539
15:57, 18 Jun 2018 31,900.0000 0.00038526
15:13, 18 Jun 2018 31,900.0000 0.00203762
15:11, 18 Jun 2018 31,900.0000 0.00388715
15:04, 18 Jun 2018 31,900.0000 0.00386520
09:08, 18 Jun 2018 16,000.0000 0.00168404
08:42, 18 Jun 2018 31,999.0000 0.00017844
18:13, 17 Jun 2018 13,004.0000 0.00136775
13:22, 17 Jun 2018 29,613.0000 0.00169285
13:22, 17 Jun 2018 29,614.0000 0.00111434
09:58, 17 Jun 2018 30,000.0000 0.01568612
09:58, 17 Jun 2018 30,005.0000 0.00832686
07:54, 17 Jun 2018 32,498.0000 0.00101237
14:31, 16 Jun 2018 30,005.0000 0.01500259
14:28, 16 Jun 2018 30,051.0000 0.00998303
14:28, 16 Jun 2018 30,052.0000 0.00000282
14:27, 16 Jun 2018 30,054.0000 0.00996922
14:26, 16 Jun 2018 30,054.0100 0.00541824
13:59, 16 Jun 2018 30,054.0100 0.00153337
10:04, 16 Jun 2018 30,054.0100 0.00968511
10:04, 16 Jun 2018 30,100.0000 0.01139063
21:21, 15 Jun 2018 30,054.0000 0.00274233
16:13, 15 Jun 2018 30,054.0000 0.00100000
13:52, 15 Jun 2018 30,052.0000 0.00223000
13:51, 15 Jun 2018 30,120.0000 0.02346166
13:49, 15 Jun 2018 30,150.0000 0.05099454
13:47, 15 Jun 2018 31,000.0000 0.00322581
09:50, 15 Jun 2018 35,000.0000 0.07265658
09:50, 15 Jun 2018 35,000.0000 0.05000000
09:49, 15 Jun 2018 35,000.0000 0.05000000
09:49, 15 Jun 2018 34,999.0000 0.04000000
09:49, 15 Jun 2018 34,800.0000 0.00435718
09:49, 15 Jun 2018 34,500.0000 0.00000000
09:49, 15 Jun 2018 34,500.0000 0.00962763
09:49, 15 Jun 2018 34,499.0000 0.01795582
09:48, 15 Jun 2018 34,498.0000 0.01197518
09:48, 15 Jun 2018 34,497.0000 0.00200000
09:48, 15 Jun 2018 34,450.0000 0.02503000
09:48, 15 Jun 2018 34,400.0000 0.02000000
09:48, 15 Jun 2018 34,350.0000 0.02000000
09:48, 15 Jun 2018 34,300.0000 0.02000000
09:47, 15 Jun 2018 34,250.0000 0.00189206
09:47, 15 Jun 2018 34,200.0000 0.00066504
09:47, 15 Jun 2018 34,100.0000 0.00000000
09:47, 15 Jun 2018 34,100.0000 0.00389040
08:08, 15 Jun 2018 34,100.0000 0.01114370
23:49, 14 Jun 2018 34,100.0000 0.00293255
23:46, 14 Jun 2018 34,100.0000 0.00586510

Coin Info: Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator. The network is peer-to-peer and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes through the use of cryptography and recorded in a public distributed ledger called a blockchain. Bitcoin was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009.