Token/DOGE Charts

0.01001

Lastest Price

-0 33.27%

Daily Changes

3512.4609352 DOGE

Volume 24Hr

BUY ORDERS
Vol.(DOGE) Rate
3,147.2162 0.0100
40,285.4046 0.0100
100,166.9449 0.0060
1,694.9153 0.0059
8,620.6897 0.0058
18,181.8182 0.0055
10,000,000.0000 0.0001
SELL ORDERS
Rate Vol.(DOGE)
0.0199 78.9853
0.0200 126.3579
0.0228 636.7392
0.0228 2,499.1719
0.0229 2,468.9674
0.0288 752.4475
0.0290 562.6107
0.0296 2,060.2340
0.0300 676.2612
0.0300 1,104.9220
0.0300 9,341.7957
0.0306 163.9597
0.0390 2,595.6946
0.0390 1,086.0000
0.0396 43.1692
0.0397 1,535.2169
0.0398 34,545.8220
0.0400 38.5936
0.0400 31.2643
0.0400 25.2429
0.0400 2,045.0000
0.0420 5,897.3003
0.0420 1,165.1909
0.0426 235.4560
0.0427 4.3726
0.0427 696.2890
0.0429 67.0468
0.0450 2,030.0000
0.0500 564.6810
0.0500 302.2727
0.0500 2,030.0000
0.0590 51,933.8525
0.0600 143,866.9448
0.0600 810.0000
0.0650 19.5160
0.0700 187.5300
0.0800 100.0000
0.0900 200.0000
0.0990 200.0000
0.1000 190.4996
0.1000 56.2000
0.1000 200.0000
0.1000 1,525.6341
0.1000 123.2267
0.1000 20.0000
0.1100 200.0000
0.1200 67.2747
0.1200 200.0000
0.1300 200.0000
0.1500 66.1221
Buy DOGE
Token/DOGE
Token
DOGE Fee 0.25%
Sell DOGE
Token/DOGE
DOGE
Token Fee 0.25%
Time since Price(Token) Volume(DOGE)
20:42, 19 Jun 2018 0.0100 135.55108042
18:00, 19 Jun 2018 0.0100 126.67455181
09:14, 19 Jun 2018 0.0150 3,241.49007198
08:53, 19 Jun 2018 0.0150 8.74523099
17:38, 18 Jun 2018 0.0150 2,699.72621734
17:24, 18 Jun 2018 0.0150 437.61374783
14:49, 18 Jun 2018 0.0150 4.37261550
20:16, 17 Jun 2018 0.0150 901.50459000
19:06, 17 Jun 2018 0.0250 903.76400000
17:47, 17 Jun 2018 0.0150 4.55480782
12:16, 17 Jun 2018 0.0150 56.84400147
19:10, 16 Jun 2018 0.0101 15.22113196
14:38, 16 Jun 2018 0.0100 10.62261906
07:23, 16 Jun 2018 0.0100 13.11784649
02:35, 16 Jun 2018 0.0200 55.22584566
01:13, 16 Jun 2018 0.0200 1,692.36332661
00:20, 16 Jun 2018 0.0248 1,696.60483871
22:34, 15 Jun 2018 0.0200 17.67682072
21:21, 15 Jun 2018 0.0200 1,857.25581789
16:48, 15 Jun 2018 0.0200 0.00596073
15:59, 15 Jun 2018 0.0200 438.40037624
11:12, 15 Jun 2018 0.0200 500.00000000
02:32, 15 Jun 2018 0.0150 17.35379126
18:10, 14 Jun 2018 0.0121 19.00000000
17:10, 14 Jun 2018 0.0150 27.63155013
16:33, 14 Jun 2018 0.0287 1,054.26132404
16:30, 14 Jun 2018 0.0150 886.53333333
16:29, 14 Jun 2018 0.0200 1,069.81274382
20:28, 13 Jun 2018 0.0290 53.93103448
20:28, 13 Jun 2018 0.0289 2,821.96838720
20:21, 13 Jun 2018 0.0283 96.72209516
15:33, 13 Jun 2018 0.0201 32.55175819
08:01, 12 Jun 2018 0.0201 5.21614873
09:32, 11 Jun 2018 0.0289 57.04844291
09:31, 11 Jun 2018 0.0211 50.00000000
09:30, 11 Jun 2018 0.0211 5.00000000
05:30, 11 Jun 2018 0.0203 0.92522280
17:32, 10 Jun 2018 0.0216 1,000.00000000
16:33, 10 Jun 2018 0.0216 864.30433030
19:31, 9 Jun 2018 0.0213 1.83808017
10:50, 9 Jun 2018 0.0298 735.01006711
14:04, 8 Jun 2018 0.0207 175.17587912
17:41, 7 Jun 2018 0.0299 219.61204013
15:09, 7 Jun 2018 0.0300 85.99666667
15:09, 7 Jun 2018 0.0300 901.00000000
15:09, 7 Jun 2018 0.0290 4,987.50000000
15:09, 7 Jun 2018 0.0289 3,935.33068224
15:08, 7 Jun 2018 0.0288 263.30774097
14:48, 7 Jun 2018 0.0204 29.78739365
14:19, 7 Jun 2018 0.0204 1,711.00000000

Coin Info: Dogecoin is a decentralized, peer-to-peer digital currency that enables you to easily send money online. Think of it as "the internet currency." "Doge" is a fun, friendly mascot! The Shiba Inu is a Japanese breed of dog that was popularized as an online meme and represents Dogecoin. Dogecoin sets itself apart from other digital currencies with an amazing, vibrant community made up of friendly folks.