Token/XCN Charts

0.0151

Lastest Price

0 11.03%

Daily Changes

71853.13403247 XCN

Volume 24Hr

BUY ORDERS
Vol.(XCN) Rate
32,909.2562 0.0151
4,214.3259 0.0135
4,645.9744 0.0100
8,802.2125 0.0080
28,571.4286 0.0070
666,666.6667 0.0015
26,161.4286 0.0014
3,336.0000 0.0011
2,154,218.1818 0.0011
6,178.1818 0.0011
820.0000 0.0011
272,727.2727 0.0011
172,797.5455 0.0011
41,000.0000 0.0010
9,900,990.0990 0.0001
10,000,000.0000 0.0001
34,110,000.0000 0.0001
100,000.0000 0.0000
SELL ORDERS
Rate Vol.(XCN)
0.0378 495.8632
0.0379 58.9417
0.0380 189.5368
0.0380 178.2084
0.0380 6,925.7913
0.0380 9,852.0500
0.0380 583.7345
0.0380 373.8769
0.0381 329.0000
0.0382 3,119.6899
0.0384 941.9692
0.0387 883.7687
0.0388 41.8411
0.0388 1,382.0559
0.0389 2,070.0000
0.0389 1,038.8695
0.0390 245.9395
0.0391 391.0000
0.0398 245.0000
0.0399 4,921.9653
0.0400 4,555.0000
0.0400 356.3992
0.0400 1,330.0000
0.0400 1,230.0000
0.0400 29.2739
0.0400 1,500.0000
0.0421 2,454.0000
0.0428 3,381.4712
0.0429 3,687.0000
0.0450 99.1832
0.0450 2,340.0000
0.0450 1,500.0000
0.0459 617.0486
0.0498 6,881.4712
0.0500 666.2700
0.0500 80.0000
0.0500 2,250.0000
0.0500 656.4206
0.0500 746.0000
0.0500 135.9626
0.0550 9,409.9464
0.0550 604.0000
0.0589 12,881.4712
0.0600 136,788.2168
0.0600 1,128.6221
0.0700 846.0000
0.0800 200.0000
0.0900 200.0000
0.1000 200.0000
0.1000 26.7316
Buy XCN
Token/XCN
Token
XCN Fee 0.25%
Sell XCN
Token/XCN
XCN
Token Fee 0.25%
Time since Price(Token) Volume(XCN)
20:42, 19 Jun 2018 0.0151 203.32662064
18:00, 19 Jun 2018 0.0152 190.01182771
15:52, 19 Jun 2018 0.0150 9,876.74185683
15:50, 19 Jun 2018 0.0151 497.10596026
12:00, 19 Jun 2018 0.0379 3,000.00000000
11:59, 19 Jun 2018 0.0300 3,748.95036600
11:59, 19 Jun 2018 0.0299 4.22245953
11:58, 19 Jun 2018 0.0299 2,331.10367893
11:58, 19 Jun 2018 0.0299 334.44816054
11:56, 19 Jun 2018 0.0299 334.44816054
11:36, 19 Jun 2018 0.0150 6,943.14874935
23:57, 18 Jun 2018 0.0382 261.78010471
23:56, 18 Jun 2018 0.0249 2,715.58107470
23:56, 18 Jun 2018 0.0247 304.65890648
23:56, 18 Jun 2018 0.0240 132.79748000
23:55, 18 Jun 2018 0.0229 1,715.31877729
23:55, 18 Jun 2018 0.0228 1,297.76798070
23:55, 18 Jun 2018 0.0228 14.24662456
23:54, 18 Jun 2018 0.0200 31,551.96170100
23:54, 18 Jun 2018 0.0199 1,541.65737035
23:54, 18 Jun 2018 0.0199 512.74419708
23:53, 18 Jun 2018 0.0199 4,162.45692947
22:11, 18 Jun 2018 0.0136 178.65504580
20:06, 18 Jun 2018 0.0140 1.30451841
19:40, 18 Jun 2018 0.0140 0.94667426
17:45, 18 Jun 2018 0.0140 4,049.58932600
17:25, 18 Jun 2018 0.0140 114.49013006
15:29, 18 Jun 2018 0.0198 505.05050505
14:49, 18 Jun 2018 0.0140 6.55892324
11:18, 18 Jun 2018 0.0200 500.00000000
09:59, 18 Jun 2018 0.0170 1,545.52117310
09:58, 18 Jun 2018 0.0171 202.50770248
09:58, 18 Jun 2018 0.0172 5,593.10191772
08:01, 18 Jun 2018 0.0172 23,476.66552414
23:07, 17 Jun 2018 0.0229 436.68122271
19:37, 17 Jun 2018 0.0171 59.03030922
17:48, 17 Jun 2018 0.0170 6.83221174
12:40, 17 Jun 2018 0.0239 187.59414226
12:17, 17 Jun 2018 0.0170 475.67240359
07:32, 17 Jun 2018 0.0240 416.66666667
06:25, 17 Jun 2018 0.0170 2,549.87642981
04:02, 17 Jun 2018 0.0240 349.78257274
20:27, 16 Jun 2018 0.0170 1.02661235
19:11, 16 Jun 2018 0.0170 22.83169794
17:41, 16 Jun 2018 0.0240 416.66666667
14:37, 16 Jun 2018 0.0170 13.11784649
12:51, 16 Jun 2018 0.0240 2,016.30833333
12:49, 16 Jun 2018 0.0240 2,575.85958524
12:48, 16 Jun 2018 0.0240 297.30318216
12:46, 16 Jun 2018 0.0230 4,464.41149957

Coin Info: Cryptonite is the first implementation of the light weight mini-blockchain scheme. Nodes will never again spend days synchronizing with the network and the average user will not have to fear becoming a full node. This is possible because of our decentralized balance sheet approach.