| 2018-05-05 00:18:00 | Ex.Sell | -0.06455656 | SELL HBX @67.11 | 636.47099292 -> 636.40643636 HBX |
| 2018-05-05 00:14:07 | Ex.Sell | -0.14675209 | SELL HBX @67.12 | 636.61774501 -> 636.47099292 HBX |
| 2018-05-05 00:09:11 | Ex.Sell | -11.00000000 | SELL HBX @67.12 | 647.61774501 -> 636.61774501 HBX |
| 2018-05-05 00:03:09 | Ex.Sell | -33.00000000 | SELL HBX @67.11 | 680.61774501 -> 647.61774501 HBX |
| 2018-05-04 20:08:56 | Ex.Sell | -16.00000000 | SELL HBX @66.00 | 696.61774501 -> 680.61774501 HBX |
| 2018-05-04 20:07:56 | Ex.Sell | -3.02571861 | SELL HBX @66.10 | 699.64346362 -> 696.61774501 HBX |
| 2018-05-04 18:57:58 | Ex.Sell | -0.40000000 | SELL HBX @65.60 | 700.04346362 -> 699.64346362 HBX |
| 2018-05-04 12:08:21 | Ex.Sell | -3.50000000 | SELL HBX @64.00 | 703.54346362 -> 700.04346362 HBX |
| 2018-05-03 22:25:18 | Ex.Sell | -5.00000000 | SELL HBX @61.76 | 708.54346362 -> 703.54346362 HBX |
| 2018-05-03 22:24:42 | Ex.Sell | -2.90544690 | SELL HBX @61.87 | 711.44891052 -> 708.54346362 HBX |
| 2018-05-03 22:22:47 | Ex.Sell | -10.00000000 | SELL HBX @61.87 | 721.44891052 -> 711.44891052 HBX |
| 2018-05-03 22:22:10 | Ex.Sell | -1.61606839 | SELL HBX @61.88 | 723.06497891 -> 721.44891052 HBX |
| 2018-05-03 22:19:06 | Ex.Sell | -5.00000000 | SELL HBX @61.87 | 728.06497891 -> 723.06497891 HBX |
| 2018-05-03 22:18:13 | Ex.Sell | -0.20640453 | SELL HBX @61.88 | 728.27138344 -> 728.06497891 HBX |
| 2018-05-03 22:14:15 | Ex.Sell | -4.84873950 | SELL HBX @61.88 | 733.12012294 -> 728.27138344 HBX |
| 2018-05-03 22:05:28 | Ex.Sell | -5.24753595 | SELL HBX @61.89 | 738.36765889 -> 733.12012294 HBX |
| 2018-05-03 22:03:59 | Ex.Sell | -1.17835218 | SELL HBX @61.90 | 739.54601107 -> 738.36765889 HBX |
| 2018-05-03 22:03:11 | Ex.Sell | -13.10046770 | SELL HBX @61.92 | 752.64647877 -> 739.54601107 HBX |
| 2018-05-03 22:02:38 | Ex.Sell | -2.27174722 | SELL HBX @61.93 | 754.91822599 -> 752.64647877 HBX |
| 2018-05-03 21:59:50 | Ex.Sell | -22.91992374 | SELL HBX @62.94 | 777.83814973 -> 754.91822599 HBX |
| 2018-05-03 13:00:57 | Ex.Sell | -22.16901649 | SELL HBX @61.52 | 800.00716622 -> 777.83814973 HBX |
| 2018-05-02 19:52:20 | Ex.Sell | -0.91000000 | SELL HBX @60.94 | 800.91716622 -> 800.00716622 HBX |
| 2018-05-02 17:56:51 | Ex.Sell | -10.28059211 | SELL HBX @60.80 | 811.19775833 -> 800.91716622 HBX |
| 2018-05-02 17:56:20 | Ex.Sell | -20.69409836 | SELL HBX @61.00 | 831.89185669 -> 811.19775833 HBX |
| 2018-05-02 17:55:53 | Ex.Sell | -0.38721311 | SELL HBX @61.00 | 832.27906980 -> 831.89185669 HBX |
